Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2022	HKD	27.8	27.8	26	26	26	-1.8 (-6.47%)	2,000
21 Oct 2022	HKD	28.05	28.05	27.8	27.8	27.8	-1.2 (-4.14%)	9,500
20 Oct 2022	HKD	29	29	29	29	29	+0.45 (+1.58%)	500
19 Oct 2022	HKD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
18 Oct 2022	HKD	28.5	28.55	28.5	28.55	28.55	-1.25 (-4.19%)	2,000
17 Oct 2022	HKD	30	30	28.2	29.8	29.8	-0.7 (-2.30%)	5,000
14 Oct 2022	HKD	30.5	30.5	30.5	30.5	30.5	-0.3 (-0.97%)	0
13 Oct 2022	HKD	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
12 Oct 2022	HKD	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
11 Oct 2022	HKD	30.8	30.8	30.8	30.8	30.8	-0.2 (-0.65%)	0
10 Oct 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
7 Oct 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
6 Oct 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
5 Oct 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
3 Oct 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
30 Sep 2022	HKD	31	31	31	31	31	0.0 (0.0%)	5,500
29 Sep 2022	HKD	31	31	31	31	31	0.0 (0.0%)	2,000
28 Sep 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
27 Sep 2022	HKD	31	31	31	31	31	0.0 (0.0%)	0
26 Sep 2022	HKD	31.05	31.05	31	31	31	-0.5 (-1.59%)	3,000
23 Sep 2022	HKD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	4,000
22 Sep 2022	HKD	32	32	31.5	31.5	31.5	-0.35 (-1.10%)	28,000
21 Sep 2022	HKD	31.85	31.85	31.35	31.85	31.85	0.0 (0.0%)	1,000
20 Sep 2022	HKD	31.9	31.9	31.8	31.85	31.85	-0.35 (-1.09%)	3,500
19 Sep 2022	HKD	33	33	32.2	32.2	32.2	-0.8 (-2.42%)	3,500
16 Sep 2022	HKD	33	33	33	33	33	0.0 (0.0%)	500
15 Sep 2022	HKD	33	33	33	33	33	0.0 (0.0%)	0
14 Sep 2022	HKD	33	33	33	33	33	0.0 (0.0%)	0
13 Sep 2022	HKD	33	33	33	33	33	0.0 (0.0%)	0
9 Sep 2022	HKD	33	33	33	33	33	+0.05 (+0.15%)	20,500