Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2022	HKD	32.95	32.95	32.95	32.95	32.95	-0.05 (-0.15%)	1,000
7 Sep 2022	HKD	33	33	33	33	33	-0.2 (-0.60%)	3,000
6 Sep 2022	HKD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
5 Sep 2022	HKD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
2 Sep 2022	HKD	33.2	33.2	33.2	33.2	33.2	+0.2 (+0.61%)	0
1 Sep 2022	HKD	33	33	33	33	33	0.0 (0.0%)	0
31 Aug 2022	HKD	33	33	33	33	33	0.0 (0.0%)	1,000
30 Aug 2022	HKD	33	33	33	33	33	0.0 (0.0%)	1,000
29 Aug 2022	HKD	32.8	33	32.8	33	33	0.0 (0.0%)	2,500
26 Aug 2022	HKD	33	33	33	33	33	0.0 (0.0%)	1,000
25 Aug 2022	HKD	33	33	33	33	33	0.0 (0.0%)	1,000
24 Aug 2022	HKD	33	33	33	33	33	-0.2 (-0.60%)	7,000
23 Aug 2022	HKD	33.2	33.2	33.2	33.2	33.2	-0.1 (-0.30%)	2,000
22 Aug 2022	HKD	33.4	33.4	33.3	33.3	33.3	-0.5 (-1.48%)	6,000
19 Aug 2022	HKD	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	500
18 Aug 2022	HKD	33.8	33.8	33.8	33.8	33.8	-0.2 (-0.59%)	4,000
17 Aug 2022	HKD	33.6	34	33.6	34	34	-0.8 (-2.30%)	2,500
16 Aug 2022	HKD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
15 Aug 2022	HKD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
12 Aug 2022	HKD	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
11 Aug 2022	HKD	34.95	35	34.8	34.8	34.8	+0.95 (+2.81%)	2,500
10 Aug 2022	HKD	34.6	34.6	33.85	33.85	33.85	-0.85 (-2.45%)	12,000
9 Aug 2022	HKD	34.5	35	34.5	34.7	34.7	+0.05 (+0.14%)	9,500
8 Aug 2022	HKD	34.5	34.65	34.5	34.65	34.65	-0.85 (-2.39%)	600
5 Aug 2022	HKD	35.1	35.5	35.1	35.5	35.5	+0.2 (+0.57%)	10,500
4 Aug 2022	HKD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
3 Aug 2022	HKD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	500
2 Aug 2022	HKD	35.9	35.9	35.3	35.3	35.3	-1.5 (-4.08%)	3,500
1 Aug 2022	HKD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
29 Jul 2022	HKD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0