Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.2 (-0.54%) | 0 |
22 Jul 2022 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 37.3 | 37.3 | 37 | 37 | 37 | -0.55 (-1.46%) | 4,000 |
20 Jul 2022 | HKD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 2,000 |
19 Jul 2022 | HKD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 37.5 | 37.55 | 37.5 | 37.55 | 37.55 | -0.45 (-1.18%) | 1,000 |
14 Jul 2022 | HKD | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
13 Jul 2022 | HKD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05 (-0.13%) | 0 |
12 Jul 2022 | HKD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.05 (-0.13%) | 0 |
8 Jul 2022 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 50 |
30 Jun 2022 | HKD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 38.2 | 38.2 | 38.15 | 38.15 | 38.15 | +0.15 (+0.39%) | 1,000 |
28 Jun 2022 | HKD | 37.3 | 38 | 37.3 | 38 | 38 | +0.5 (+1.33%) | 3,000 |
27 Jun 2022 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 6,000 |
24 Jun 2022 | HKD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 3,000 |
22 Jun 2022 | HKD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 2,200 |
21 Jun 2022 | HKD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |