Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
23 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 500 |
12 Apr 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
9 Apr 2024 | HKD | 25.8 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 5,000 |
8 Apr 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 0 |
3 Apr 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 25.4 | 25.7 | 25.4 | 25.7 | 25.7 | +0.1 (+0.39%) | 500 |
27 Mar 2024 | HKD | 25.3 | 25.6 | 25.3 | 25.6 | 25.6 | +0.3 (+1.19%) | 1,500 |
26 Mar 2024 | HKD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
25 Mar 2024 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 0 |
21 Mar 2024 | HKD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 0 |
20 Mar 2024 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 1,000 |
14 Mar 2024 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 4,610 |
12 Mar 2024 | HKD | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 4,000 |
11 Mar 2024 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |