Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 37.5 | 38.3 | 37.5 | 38.3 | 38.3 | +0.1 (+0.26%) | 1,500 |
13 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 500 |
2 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.2 (+0.53%) | 0 |
27 May 2022 | HKD | 38 | 38 | 38 | 38 | 38 | +0.3 (+0.80%) | 0 |
26 May 2022 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.4 (-3.58%) | 0 |
25 May 2022 | HKD | 39.05 | 39.1 | 39.05 | 39.1 | 39.1 | +0.1 (+0.26%) | 10,500 |
24 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 500 |
17 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 39 | 39 | 39 | 39 | 39 | -0.1 (-0.26%) | 0 |
10 May 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.2 (-0.51%) | 0 |
3 May 2022 | HKD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.8 (+2.08%) | 1,000 |