Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 38.3 | 38.5 | 38.3 | 38.5 | 38.5 | -0.05 (-0.13%) | 2,000 |
28 Apr 2022 | HKD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 500 |
22 Apr 2022 | HKD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.45 (-1.15%) | 1,000 |
20 Apr 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 0 |
8 Apr 2022 | HKD | 39 | 39.2 | 39 | 39.2 | 39.2 | 0.0 (0.0%) | 1,000 |
7 Apr 2022 | HKD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.05 (-0.13%) | 0 |
6 Apr 2022 | HKD | 38.8 | 39.25 | 38.8 | 39.25 | 39.25 | +0.75 (+1.95%) | 1,500 |
4 Apr 2022 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 500 |
31 Mar 2022 | HKD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 50 |
30 Mar 2022 | HKD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.05 (+0.13%) | 0 |
29 Mar 2022 | HKD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.05 (-0.13%) | 3,000 |
28 Mar 2022 | HKD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 500 |
25 Mar 2022 | HKD | 38.6 | 38.6 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 6,000 |
24 Mar 2022 | HKD | 38.35 | 38.5 | 38.35 | 38.5 | 38.5 | +0.25 (+0.65%) | 1,000 |
23 Mar 2022 | HKD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,000 |
22 Mar 2022 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 38.25 | 38.5 | 38.25 | 38.5 | 38.5 | +0.3 (+0.79%) | 4,500 |
18 Mar 2022 | HKD | 38.7 | 38.7 | 38 | 38.2 | 38.2 | +0.5 (+1.33%) | 1,500 |
17 Mar 2022 | HKD | 37.5 | 37.7 | 37.5 | 37.7 | 37.7 | +0.9 (+2.45%) | 1,000 |
16 Mar 2022 | HKD | 36.5 | 36.8 | 36.5 | 36.8 | 36.8 | -0.35 (-0.94%) | 1,000 |