Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.05 (+0.13%) | 0 |
9 Mar 2022 | HKD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 1,000 |
8 Mar 2022 | HKD | 37.3 | 37.5 | 37.3 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,500 |
7 Mar 2022 | HKD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,500 |
4 Mar 2022 | HKD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 38 | 38 | 38 | 38 | 38 | +0.3 (+0.80%) | 0 |
2 Mar 2022 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 500 |
28 Feb 2022 | HKD | 39 | 39 | 38.45 | 38.45 | 38.45 | -0.55 (-1.41%) | 1,000 |
25 Feb 2022 | HKD | 43.5 | 43.5 | 38.9 | 39 | 39 | 0.0 (0.0%) | 5,000 |
24 Feb 2022 | HKD | 39.4 | 39.4 | 39 | 39 | 39 | -0.4 (-1.02%) | 3,000 |
23 Feb 2022 | HKD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 1,000 |
22 Feb 2022 | HKD | 39.45 | 39.45 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 1,500 |
21 Feb 2022 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,000 |
18 Feb 2022 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
17 Feb 2022 | HKD | 39.85 | 40 | 39.8 | 40 | 40 | +0.1 (+0.25%) | 5,000 |
16 Feb 2022 | HKD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.1 (+0.25%) | 1,500 |
15 Feb 2022 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 40 | 40 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 7,000 |
11 Feb 2022 | HKD | 39.95 | 40 | 39.95 | 40 | 40 | +0.4 (+1.01%) | 1,500 |
10 Feb 2022 | HKD | 39.8 | 39.8 | 39.55 | 39.6 | 39.6 | -0.1 (-0.25%) | 5,000 |
9 Feb 2022 | HKD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 0 |
8 Feb 2022 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 1,000 |
7 Feb 2022 | HKD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.05 (+0.13%) | 0 |
4 Feb 2022 | HKD | 39.4 | 39.5 | 39.4 | 39.5 | 39.5 | +0.3 (+0.77%) | 500 |
31 Jan 2022 | HKD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |