Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
26 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
25 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
24 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
21 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
20 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
19 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
18 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
17 Jan 2022	HKD	39.2	39.2	39.2	39.2	39.2	+0.2 (+0.51%)	1,000
14 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	0
13 Jan 2022	HKD	39.5	39.5	38.6	39	39	0.0 (0.0%)	2,500
12 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	1,500
11 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	1,000
10 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	1,736
7 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	1,000
6 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	0
5 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	0
4 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	2,000
3 Jan 2022	HKD	39	39	39	39	39	0.0 (0.0%)	4,000
31 Dec 2021	HKD	39	39	39	39	39	0.0 (0.0%)	0
30 Dec 2021	HKD	39	39	39	39	39	0.0 (0.0%)	0
29 Dec 2021	HKD	39	39	38.7	39	39	0.0 (0.0%)	8,000
28 Dec 2021	HKD	39	39	39	39	39	0.0 (0.0%)	0
24 Dec 2021	HKD	39	39	39	39	39	0.0 (0.0%)	0
23 Dec 2021	HKD	39	39.2	39	39	39	0.0 (0.0%)	2,000
22 Dec 2021	HKD	39	39	39	39	39	0.0 (0.0%)	1,000
21 Dec 2021	HKD	38.55	39	38.55	39	39	+0.15 (+0.39%)	1,000
20 Dec 2021	HKD	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
17 Dec 2021	HKD	38.8	38.85	38.8	38.85	38.85	+0.15 (+0.39%)	500
16 Dec 2021	HKD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0