Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.2 (-0.51%) | 1,000 |
14 Dec 2021 | HKD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 38.8 | 38.9 | 38.8 | 38.9 | 38.9 | +0.1 (+0.26%) | 5,000 |
10 Dec 2021 | HKD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 38.7 | 38.8 | 38.65 | 38.8 | 38.8 | +0.15 (+0.39%) | 2,000 |
8 Dec 2021 | HKD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 38.7 | 38.7 | 38.65 | 38.65 | 38.65 | -0.15 (-0.39%) | 7,000 |
3 Dec 2021 | HKD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 2,000 |
2 Dec 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 38.55 | 39 | 38.55 | 39 | 39 | 0.0 (0.0%) | 500 |
26 Nov 2021 | HKD | 39.05 | 39.05 | 39 | 39 | 39 | -0.05 (-0.13%) | 3,000 |
25 Nov 2021 | HKD | 39.1 | 39.1 | 39.05 | 39.05 | 39.05 | -0.05 (-0.13%) | 1,500 |
24 Nov 2021 | HKD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 39.1 | 39.15 | 39.1 | 39.1 | 39.1 | +0.05 (+0.13%) | 11,000 |
22 Nov 2021 | HKD | 39.1 | 39.1 | 39.05 | 39.05 | 39.05 | -0.15 (-0.38%) | 3,500 |
19 Nov 2021 | HKD | 39 | 39.2 | 39 | 39.2 | 39.2 | -0.05 (-0.13%) | 2,000 |
18 Nov 2021 | HKD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.1 (-0.25%) | 3,000 |
17 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 1,000 |
16 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 4,000 |
8 Nov 2021 | HKD | 39.4 | 39.4 | 39.35 | 39.35 | 39.35 | -0.15 (-0.38%) | 5,000 |
5 Nov 2021 | HKD | 40.55 | 40.55 | 39.5 | 39.5 | 39.5 | -0.3 (-0.75%) | 16,000 |
4 Nov 2021 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.1 (-0.25%) | 1,000 |