Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,000 |
2 Nov 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.3 (-0.75%) | 1,000 |
27 Oct 2021 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.15 (-0.38%) | 0 |
25 Oct 2021 | HKD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 0 |
22 Oct 2021 | HKD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 2,500 |
21 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2,500 |
5 Oct 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 500 |
4 Oct 2021 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 38.4 | 38.5 | 38.4 | 38.5 | 38.5 | +0.6 (+1.58%) | 2,500 |
28 Sep 2021 | HKD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.7 (+1.88%) | 500 |
27 Sep 2021 | HKD | 36.8 | 37.2 | 36 | 37.2 | 37.2 | -0.1 (-0.27%) | 4,000 |
24 Sep 2021 | HKD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 0 |
21 Sep 2021 | HKD | 36.8 | 37 | 35.3 | 37 | 37 | -1 (-2.63%) | 39,500 |
20 Sep 2021 | HKD | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 500 |
17 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |