Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 4,000 |
15 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 38.9 | 39 | 38.55 | 39 | 39 | 0.0 (0.0%) | 8,000 |
13 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | -0.05 (-0.13%) | 1,000 |
10 Sep 2021 | HKD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 39.95 | 39.95 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 19,000 |
8 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 10,000 |
7 Sep 2021 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,000 |
6 Sep 2021 | HKD | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 500 |
3 Sep 2021 | HKD | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 2,500 |
2 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 31,500 |
31 Aug 2021 | HKD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 57,500 |
30 Aug 2021 | HKD | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 30,000 |
27 Aug 2021 | HKD | 39 | 39.5 | 39 | 39.5 | 39.5 | +1 (+2.60%) | 6,500 |
26 Aug 2021 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 500 |
24 Aug 2021 | HKD | 37.5 | 38 | 37.5 | 38 | 38 | +0.6 (+1.60%) | 1,000 |
23 Aug 2021 | HKD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.05 (+0.13%) | 0 |
20 Aug 2021 | HKD | 37.5 | 37.5 | 37.3 | 37.35 | 37.35 | -0.45 (-1.19%) | 7,000 |
19 Aug 2021 | HKD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 38.6 | 38.6 | 37.5 | 37.8 | 37.8 | -1.2 (-3.08%) | 34,902 |
17 Aug 2021 | HKD | 39.3 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 11,000 |
16 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 5 |
11 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |