Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 1,000 |
3 Aug 2021 | HKD | 39.3 | 39.6 | 39.3 | 39.6 | 39.6 | 0.0 (0.0%) | 1,500 |
2 Aug 2021 | HKD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 3,000 |
30 Jul 2021 | HKD | 40 | 40 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 5,000 |
29 Jul 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 40.1 | 40.25 | 40 | 40 | 40 | -1.3 (-3.15%) | 15,000 |
23 Jul 2021 | HKD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.65 (-1.55%) | 0 |
22 Jul 2021 | HKD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.05 (-0.12%) | 0 |
21 Jul 2021 | HKD | 42 | 42 | 42 | 42 | 42 | +0.2 (+0.48%) | 1,000 |
20 Jul 2021 | HKD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.15 (-0.36%) | 0 |
19 Jul 2021 | HKD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 40.5 | 42 | 40.5 | 41.95 | 41.95 | +1.45 (+3.58%) | 2,500 |
15 Jul 2021 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.3 (+0.75%) | 2,000 |
12 Jul 2021 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 3,000 |
9 Jul 2021 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 8,500 |
8 Jul 2021 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.3 (-0.74%) | 2,000 |
7 Jul 2021 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.3 (+0.75%) | 5,000 |
6 Jul 2021 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 4,000 |
5 Jul 2021 | HKD | 40.1 | 41.05 | 40.1 | 40.2 | 40.2 | +0.15 (+0.37%) | 6,500 |
2 Jul 2021 | HKD | 40.1 | 40.1 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 4,000 |
30 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
29 Jun 2021 | HKD | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 5,000 |
28 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 3,000 |
25 Jun 2021 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,000 |
24 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 4,000 |