Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
22 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
17 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
16 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | -0.45 (-1.11%) | 4,000 |
15 Jun 2021 | HKD | 40.5 | 40.5 | 40.45 | 40.45 | 40.45 | +0.45 (+1.13%) | 5,000 |
11 Jun 2021 | HKD | 40.2 | 40.2 | 40 | 40 | 40 | 0.0 (0.0%) | 1,500 |
10 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
9 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
8 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
7 Jun 2021 | HKD | 40 | 40 | 40 | 40 | 40 | -1.2 (-2.91%) | 4,000 |
4 Jun 2021 | HKD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.6 (-1.44%) | 1,000 |
2 Jun 2021 | HKD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 41.25 | 42.1 | 41.25 | 41.8 | 41.8 | +1.7 (+4.24%) | 3,500 |
28 May 2021 | HKD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.4 (-3.37%) | 0 |
26 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,500 |
17 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,000 |
13 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,000 |