Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2021	HKD	42	42	42	42	42	+0.4 (+0.96%)	1,000
7 May 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
6 May 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
5 May 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
4 May 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
3 May 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
30 Apr 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
29 Apr 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
28 Apr 2021	HKD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
27 Apr 2021	HKD	41.6	41.6	41.6	41.6	41.6	+0.1 (+0.24%)	1,000
26 Apr 2021	HKD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Apr 2021	HKD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Apr 2021	HKD	41.5	41.5	41.5	41.5	41.5	-0.3 (-0.72%)	1,000
21 Apr 2021	HKD	42.45	42.45	41.8	41.8	41.8	-0.05 (-0.12%)	26,000
20 Apr 2021	HKD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
19 Apr 2021	HKD	41.8	41.85	41.8	41.85	41.85	-0.6 (-1.41%)	1,000
16 Apr 2021	HKD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
15 Apr 2021	HKD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
14 Apr 2021	HKD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
13 Apr 2021	HKD	42.55	42.55	42.45	42.45	42.45	+1.45 (+3.54%)	1,500
12 Apr 2021	HKD	41	41	41	41	41	+0.5 (+1.23%)	0
9 Apr 2021	HKD	40.5	40.5	40.5	40.5	40.5	-0.05 (-0.12%)	1,000
8 Apr 2021	HKD	40.55	40.55	40.55	40.55	40.55	+0.2 (+0.50%)	500
7 Apr 2021	HKD	40.5	40.5	40.35	40.35	40.35	-0.15 (-0.37%)	1,000
1 Apr 2021	HKD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
31 Mar 2021	HKD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
30 Mar 2021	HKD	40.5	40.5	40.5	40.5	40.5	+0.4 (+1.00%)	1,000
29 Mar 2021	HKD	40.1	40.1	40.1	40.1	40.1	-1 (-2.43%)	500
26 Mar 2021	HKD	41.1	41.1	41.1	41.1	41.1	+1.1 (+2.75%)	500
25 Mar 2021	HKD	40	40	40	40	40	0.0 (0.0%)	13,500