| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 1,000 |
| 29 Feb 2024 | HKD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,600 |
| 28 Feb 2024 | HKD | 24.3 | 24.3 | 24 | 24 | 24 | +0.1 (+0.42%) | 1,500 |
| 27 Feb 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,000 |
| 23 Feb 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | HKD | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,500 |
| 19 Feb 2024 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | HKD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 5,000 |
| 15 Feb 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 6,000 |
| 14 Feb 2024 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 23.8 | 23.85 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 6,500 |
| 7 Feb 2024 | HKD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.25 (+1.06%) | 500 |
| 6 Feb 2024 | HKD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
| 5 Feb 2024 | HKD | 23.55 | 23.55 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 15,000 |
| 2 Feb 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | HKD | 23.65 | 23.9 | 23.65 | 23.9 | 23.9 | +0.2 (+0.84%) | 10,500 |
| 31 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
| 25 Jan 2024 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
| 24 Jan 2024 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
| 23 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 13,500 |
| 19 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 21,900 |
