Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 18,500 |
23 Mar 2021 | HKD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 40.7 | 40.7 | 39.05 | 39.6 | 39.6 | -1.1 (-2.70%) | 1,500 |
19 Mar 2021 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.3 (-0.73%) | 0 |
18 Mar 2021 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 41 | 41 | 41 | 41 | 41 | +0.2 (+0.49%) | 2,000 |
16 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.4 (-0.97%) | 0 |
4 Mar 2021 | HKD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.15 (-0.36%) | 0 |
3 Mar 2021 | HKD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 39 | 41.35 | 39 | 41.35 | 41.35 | +2.35 (+6.03%) | 3,500 |
26 Feb 2021 | HKD | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 4,000 |
25 Feb 2021 | HKD | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 7,000 |
24 Feb 2021 | HKD | 40.4 | 40.4 | 40 | 40 | 40 | -1 (-2.44%) | 4,500 |
23 Feb 2021 | HKD | 40 | 41 | 40 | 41 | 41 | +0.4 (+0.99%) | 2,000 |
22 Feb 2021 | HKD | 40.65 | 41.5 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 16,000 |
19 Feb 2021 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 2,500 |
17 Feb 2021 | HKD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 42.45 | 42.45 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 2,700 |
9 Feb 2021 | HKD | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 2,000 |