Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 41 | 41.8 | 41 | 41.8 | 41.8 | +0.5 (+1.21%) | 4,000 |
5 Feb 2021 | HKD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.4 (-0.96%) | 644 |
3 Feb 2021 | HKD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 0 |
2 Feb 2021 | HKD | 42.5 | 43.55 | 41.2 | 41.5 | 41.5 | -0.5 (-1.19%) | 16,000 |
1 Feb 2021 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 42 | 42 | 42 | 42 | 42 | -0.35 (-0.83%) | 500 |
25 Jan 2021 | HKD | 42.6 | 42.9 | 42.35 | 42.35 | 42.35 | -0.15 (-0.35%) | 4,000 |
22 Jan 2021 | HKD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.3 (-0.70%) | 1,000 |
21 Jan 2021 | HKD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 0 |
20 Jan 2021 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 42.5 | 42.9 | 42.5 | 42.9 | 42.9 | +0.4 (+0.94%) | 4,000 |
18 Jan 2021 | HKD | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | +0.3 (+0.71%) | 5,000 |
15 Jan 2021 | HKD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 42 | 42.2 | 42 | 42.2 | 42.2 | +0.25 (+0.60%) | 1,000 |
13 Jan 2021 | HKD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 41.65 | 41.95 | 41.65 | 41.95 | 41.95 | +1.25 (+3.07%) | 4,500 |
11 Jan 2021 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.1 (+0.25%) | 0 |
8 Jan 2021 | HKD | 40.8 | 40.8 | 40.5 | 40.6 | 40.6 | -0.65 (-1.58%) | 18,500 |
7 Jan 2021 | HKD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 0 |
6 Jan 2021 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1,000 |
4 Jan 2021 | HKD | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 500 |
31 Dec 2020 | HKD | 40.8 | 40.9 | 40.8 | 40.9 | 40.9 | +0.3 (+0.74%) | 3,000 |
30 Dec 2020 | HKD | 40.6 | 40.6 | 40.55 | 40.6 | 40.6 | +0.05 (+0.12%) | 2,000 |
29 Dec 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.05 (+0.12%) | 0 |
28 Dec 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |