Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.1 (+0.25%) | 1,000 |
22 Dec 2020 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 40.2 | 40.4 | 40.2 | 40.4 | 40.4 | -0.15 (-0.37%) | 1,000 |
17 Dec 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 40.15 | 40.55 | 40.15 | 40.55 | 40.55 | +0.05 (+0.12%) | 1,000 |
14 Dec 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.15 (-0.37%) | 500 |
9 Dec 2020 | HKD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.5 (+1.25%) | 500 |
8 Dec 2020 | HKD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.1 (+0.25%) | 0 |
7 Dec 2020 | HKD | 40 | 40.05 | 40 | 40.05 | 40.05 | -0.2 (-0.50%) | 4,000 |
4 Dec 2020 | HKD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 500 |
2 Dec 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.05 (+0.12%) | 1,000 |
1 Dec 2020 | HKD | 40.1 | 40.15 | 40.1 | 40.15 | 40.15 | -0.2 (-0.50%) | 3,000 |
30 Nov 2020 | HKD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05 (-0.12%) | 0 |
27 Nov 2020 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 40 | 40.55 | 40 | 40.4 | 40.4 | +0.6 (+1.51%) | 1,000 |
20 Nov 2020 | HKD | 40 | 40 | 39.8 | 39.8 | 39.8 | -0.4 (-1.00%) | 7,000 |
19 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |