Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,000 |
6 Nov 2020 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 3,000 |
2 Nov 2020 | HKD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 40.15 | 40.15 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 3,000 |
28 Oct 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 22 |
27 Oct 2020 | HKD | 41 | 41 | 41 | 41 | 41 | -0.05 (-0.12%) | 0 |
23 Oct 2020 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.35 (+0.86%) | 2,500 |
15 Oct 2020 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 0 |
9 Oct 2020 | HKD | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 2,500 |
8 Oct 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 2,000 |
7 Oct 2020 | HKD | 40.3 | 41.4 | 39.8 | 40.1 | 40.1 | 0.0 (0.0%) | 58,500 |
6 Oct 2020 | HKD | 39.5 | 40.5 | 39.5 | 40.1 | 40.1 | -0.4 (-0.99%) | 16,500 |
5 Oct 2020 | HKD | 40 | 40.5 | 38.95 | 40.5 | 40.5 | -0.05 (-0.12%) | 30,800 |
30 Sep 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |