Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.25 (-0.61%) | 2,000 |
24 Sep 2020 | HKD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.2 (-0.49%) | 0 |
23 Sep 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 41 | 41 | 41 | 41 | 41 | +0.3 (+0.74%) | 500 |
18 Sep 2020 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.2 (+0.49%) | 0 |
16 Sep 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 40.55 | 40.55 | 40.45 | 40.5 | 40.5 | -0.15 (-0.37%) | 2,000 |
9 Sep 2020 | HKD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.8 (-1.93%) | 500 |
4 Sep 2020 | HKD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.05 (-0.12%) | 0 |
31 Aug 2020 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 500 |
26 Aug 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 11,000 |
19 Aug 2020 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 41 | 41 | 40.95 | 41 | 41 | +0.25 (+0.61%) | 8,000 |