Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 42.5 | 42.5 | 41.9 | 42 | 42 | 0.0 (0.0%) | 63,500 |
3 Jul 2020 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 5,500 |
29 Jun 2020 | HKD | 42.5 | 42.5 | 42 | 42 | 42 | -0.9 (-2.10%) | 8,000 |
26 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 42.5 | 42.9 | 42.5 | 42.9 | 42.9 | 0.0 (0.0%) | 1,000 |
17 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 0 |
12 Jun 2020 | HKD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 42.6 | 43 | 42.6 | 43 | 43 | -0.6 (-1.38%) | 1,500 |
10 Jun 2020 | HKD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.05 (-0.11%) | 0 |
8 Jun 2020 | HKD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.2 (-0.46%) | 0 |
4 Jun 2020 | HKD | 44 | 44 | 43.85 | 43.85 | 43.85 | +0.95 (+2.21%) | 1,000 |
3 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.15 (+0.35%) | 1,000 |
29 May 2020 | HKD | 42 | 42.85 | 42 | 42.75 | 42.75 | +0.75 (+1.79%) | 2,500 |
28 May 2020 | HKD | 41 | 42 | 40.3 | 42 | 42 | -1.4 (-3.23%) | 2,000 |
27 May 2020 | HKD | 44 | 44 | 42.6 | 43.4 | 43.4 | +0.4 (+0.93%) | 4,000 |
26 May 2020 | HKD | 42 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 4,000 |
25 May 2020 | HKD | 43.45 | 43.45 | 43 | 43 | 43 | +0.5 (+1.18%) | 6,500 |
22 May 2020 | HKD | 43.35 | 44 | 42.5 | 42.5 | 42.5 | -2.1 (-4.71%) | 5,000 |