Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	HKD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
20 May 2020	HKD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
19 May 2020	HKD	44.6	44.6	44.6	44.6	44.6	-0.4 (-0.89%)	12,000
18 May 2020	HKD	45	45	45	45	45	0.0 (0.0%)	4,000
15 May 2020	HKD	45	45	45	45	45	0.0 (0.0%)	0
14 May 2020	HKD	44.5	45	44.5	45	45	+0.5 (+1.12%)	5,000
13 May 2020	HKD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
12 May 2020	HKD	44.5	44.5	44.5	44.5	44.5	+0.3 (+0.68%)	3,500
11 May 2020	HKD	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
8 May 2020	HKD	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
7 May 2020	HKD	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
6 May 2020	HKD	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
5 May 2020	HKD	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
4 May 2020	HKD	44.2	44.2	44.2	44.2	44.2	-0.6 (-1.34%)	500
29 Apr 2020	HKD	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	500
28 Apr 2020	HKD	44.7	44.8	44.7	44.8	44.8	-0.2 (-0.44%)	6,000
27 Apr 2020	HKD	44.5	45	44.5	45	45	+0.5 (+1.12%)	8,200
24 Apr 2020	HKD	44.5	44.5	44.5	44.5	44.5	-0.5 (-1.11%)	2,000
23 Apr 2020	HKD	45	45	45	45	45	0.0 (0.0%)	0
22 Apr 2020	HKD	45	45	45	45	45	0.0 (0.0%)	0
21 Apr 2020	HKD	45	45	45	45	45	0.0 (0.0%)	0
20 Apr 2020	HKD	44	45	44	45	45	+0.1 (+0.22%)	8,500
17 Apr 2020	HKD	44.9	44.9	44.9	44.9	44.9	-0.9 (-1.97%)	26,000
16 Apr 2020	HKD	45.8	45.8	45.8	45.8	45.8	-0.2 (-0.43%)	0
15 Apr 2020	HKD	46	46	46	46	46	+0.1 (+0.22%)	1,500
14 Apr 2020	HKD	45.9	45.9	45.9	45.9	45.9	+0.5 (+1.10%)	1,000
9 Apr 2020	HKD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
8 Apr 2020	HKD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
7 Apr 2020	HKD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
6 Apr 2020	HKD	45	45.4	45	45.4	45.4	-0.5 (-1.09%)	1,500