Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1981	HKD	77	77	77	77	77	0.0 (0.0%)	500
2 Nov 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
30 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
29 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	1,000
28 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
27 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
26 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
23 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	500
22 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	500
21 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
20 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
19 Oct 1981	HKD	77	77	77	77	77	0.0 (0.0%)	0
16 Oct 1981	HKD	77	77	77	77	77	+0.5 (+0.65%)	1,000
15 Oct 1981	HKD	76.5	76.5	76.5	76.5	76.5	-3.5 (-4.38%)	2,000
14 Oct 1981	HKD	80	80	80	80	80	-2 (-2.44%)	1,000
13 Oct 1981	HKD	80	82	80	82	82	+2 (+2.50%)	5,000
12 Oct 1981	HKD	80	80	80	80	80	+2 (+2.56%)	500
9 Oct 1981	HKD	78	78	78	78	78	0.0 (0.0%)	0
8 Oct 1981	HKD	78	78	78	78	78	0.0 (0.0%)	0
7 Oct 1981	HKD	78	78	78	78	78	0.0 (0.0%)	0
6 Oct 1981	HKD	78	78	78	78	78	0.0 (0.0%)	0
5 Oct 1981	HKD	78	78	78	78	78	+7 (+9.86%)	500
2 Oct 1981	HKD	71	71	71	71	71	0.0 (0.0%)	0
1 Oct 1981	HKD	71	71	71	71	71	0.0 (0.0%)	0
30 Sep 1981	HKD	71	71	71	71	71	-15.5 (-17.92%)	500
29 Sep 1981	HKD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
28 Sep 1981	HKD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
25 Sep 1981	HKD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
24 Sep 1981	HKD	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
23 Sep 1981	HKD	86.5	86.5	86.5	86.5	86.5	-3.5 (-3.89%)	500