Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0
21 Sep 1981	HKD	94	94	90	90	90	-15 (-14.29%)	2,500
18 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
17 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
16 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
15 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
14 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
11 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
10 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
9 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
8 Sep 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
7 Sep 1981	HKD	105	105	105	105	105	-7 (-6.25%)	1,000
4 Sep 1981	HKD	112	112	112	112	112	0.0 (0.0%)	0
3 Sep 1981	HKD	112	112	112	112	112	0.0 (0.0%)	0
2 Sep 1981	HKD	112	112	112	112	112	0.0 (0.0%)	0
1 Sep 1981	HKD	112	112	112	112	112	0.0 (0.0%)	0
31 Aug 1981	HKD	112	112	112	112	112	0.0 (0.0%)	0
28 Aug 1981	HKD	113	113	112	112	112	-4 (-3.45%)	6,500
27 Aug 1981	HKD	116	116	116	116	116	0.0 (0.0%)	3,082
26 Aug 1981	HKD	116	116	116	116	116	-4 (-3.33%)	2,000
25 Aug 1981	HKD	128	128	120	120	120	-4 (-3.23%)	9,500
24 Aug 1981	HKD	108	124	108	124	124	+19 (+18.10%)	27,500
21 Aug 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
20 Aug 1981	HKD	105	105	105	105	105	0.0 (0.0%)	0
19 Aug 1981	HKD	105	105	105	105	105	0.0 (0.0%)	2,000
18 Aug 1981	HKD	105	105	105	105	105	-1 (-0.94%)	1,000
17 Aug 1981	HKD	106	106	106	106	106	+1 (+0.95%)	1,000
14 Aug 1981	HKD	105	107	101	105	105	+5 (+5%)	3,500
13 Aug 1981	HKD	100	100	100	100	100	+10 (+11.11%)	500
12 Aug 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0