Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0
10 Aug 1981	HKD	90	90	90	90	90	-10 (-10%)	1,166
7 Aug 1981	HKD	100	100	100	100	100	0.0 (0.0%)	0
6 Aug 1981	HKD	100	100	100	100	100	0.0 (0.0%)	0
5 Aug 1981	HKD	100	100	100	100	100	+3 (+3.09%)	500
4 Aug 1981	HKD	97	97	97	97	97	0.0 (0.0%)	0
3 Aug 1981	HKD	97	97	97	97	97	0.0 (0.0%)	0
31 Jul 1981	HKD	97	97	97	97	97	0.0 (0.0%)	0
30 Jul 1981	HKD	97	97	97	97	97	0.0 (0.0%)	0
29 Jul 1981	HKD	97	97	97	97	97	0.0 (0.0%)	0
28 Jul 1981	HKD	97	97	97	97	97	+1 (+1.04%)	500
27 Jul 1981	HKD	97	97	96	96	96	-4 (-4%)	2,000
24 Jul 1981	HKD	100	100	100	100	100	0.0 (0.0%)	0
23 Jul 1981	HKD	100	100	100	100	100	0.0 (0.0%)	0
22 Jul 1981	HKD	100	100	100	100	100	0.0 (0.0%)	0
21 Jul 1981	HKD	100	100	100	100	100	-10 (-9.09%)	500
20 Jul 1981	HKD	110	110	110	110	110	0.0 (0.0%)	0
17 Jul 1981	HKD	110	110	110	110	110	0.0 (0.0%)	0
16 Jul 1981	HKD	108	110	105	110	110	+3 (+2.80%)	1,500
15 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
14 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
13 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
10 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
9 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
8 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
7 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
6 Jul 1981	HKD	107	107	107	107	107	0.0 (0.0%)	0
3 Jul 1981	HKD	110	110	107	107	107	-2 (-1.83%)	5,500
2 Jul 1981	HKD	109	109	109	109	109	+1 (+0.93%)	500
1 Jul 1981	HKD	108	108	108	108	108	0.0 (0.0%)	0