Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1981	HKD	110	110	108	108	108	-7 (-6.09%)	3,500
29 Jun 1981	HKD	115	115	109	115	115	+10 (+9.52%)	2,000
26 Jun 1981	HKD	102	110	102	105	105	+2 (+1.94%)	4,000
25 Jun 1981	HKD	102	104	102	103	103	+1 (+0.98%)	8,000
24 Jun 1981	HKD	102	102	102	102	102	+3 (+3.03%)	500
23 Jun 1981	HKD	99	99	99	99	99	0.0 (0.0%)	3,500
22 Jun 1981	HKD	99	100	99	99	99	-2 (-1.98%)	10,500
19 Jun 1981	HKD	101	101	100	101	101	-3 (-2.88%)	2,000
18 Jun 1981	HKD	104	104	104	104	104	0.0 (0.0%)	0
17 Jun 1981	HKD	104	104	104	104	104	0.0 (0.0%)	0
16 Jun 1981	HKD	104	104	104	104	104	0.0 (0.0%)	0
15 Jun 1981	HKD	104	104	104	104	104	0.0 (0.0%)	0
12 Jun 1981	HKD	107	107	104	104	104	-2 (-1.89%)	3,000
11 Jun 1981	HKD	106	106	102	106	106	+2 (+1.92%)	4,000
10 Jun 1981	HKD	100	104	100	104	104	+8 (+8.33%)	5,500
9 Jun 1981	HKD	96	96	96	96	96	+2.5 (+2.67%)	2,500
8 Jun 1981	HKD	93.5	93.5	93.5	93.5	93.5	+0.5 (+0.54%)	2,000
5 Jun 1981	HKD	92	93	92	93	93	+1 (+1.09%)	2,500
4 Jun 1981	HKD	92	92	92	92	92	0.0 (0.0%)	2,000
3 Jun 1981	HKD	92	92	92	92	92	0.0 (0.0%)	0
2 Jun 1981	HKD	92	92	92	92	92	0.0 (0.0%)	0
1 Jun 1981	HKD	92	92	92	92	92	0.0 (0.0%)	0
29 May 1981	HKD	92	92	92	92	92	0.0 (0.0%)	0
28 May 1981	HKD	92	92	92	92	92	0.0 (0.0%)	1,000
27 May 1981	HKD	92	92	92	92	92	+2 (+2.22%)	2,000
26 May 1981	HKD	90	90	90	90	90	0.0 (0.0%)	500
25 May 1981	HKD	90	90	90	90	90	+1 (+1.12%)	2,000
22 May 1981	HKD	89	89	89	89	89	-2 (-2.20%)	3,500
21 May 1981	HKD	91	91	91	91	91	-1 (-1.09%)	500
20 May 1981	HKD	92	92	92	92	92	+5 (+5.75%)	1,000