Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 1981	HKD	87	87	87	87	87	0.0 (0.0%)	0
3 Apr 1981	HKD	87	87	87	87	87	0.0 (0.0%)	500
2 Apr 1981	HKD	87	87	85	87	87	0.0 (0.0%)	2,500
1 Apr 1981	HKD	87	87	87	87	87	-3 (-3.33%)	1,000
31 Mar 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0
30 Mar 1981	HKD	90	90	90	90	90	+3 (+3.45%)	500
27 Mar 1981	HKD	87	87	85	87	87	+1 (+1.16%)	10,500
26 Mar 1981	HKD	85	86	85	86	86	+1 (+1.18%)	1,000
25 Mar 1981	HKD	85	85	85	85	85	0.0 (0.0%)	0
24 Mar 1981	HKD	85	85	85	85	85	+5 (+6.25%)	1,000
23 Mar 1981	HKD	80	85	80	80	80	-5 (-5.88%)	2,000
20 Mar 1981	HKD	85	85	85	85	85	0.0 (0.0%)	0
19 Mar 1981	HKD	85	85	85	85	85	0.0 (0.0%)	0
18 Mar 1981	HKD	85	85	85	85	85	0.0 (0.0%)	1,000
17 Mar 1981	HKD	85	85	85	85	85	+1 (+1.19%)	1,000
16 Mar 1981	HKD	84	84	84	84	84	0.0 (0.0%)	0
13 Mar 1981	HKD	84	84	84	84	84	0.0 (0.0%)	0
12 Mar 1981	HKD	84	84	84	84	84	0.0 (0.0%)	0
11 Mar 1981	HKD	84	84	84	84	84	-6 (-6.67%)	1,000
10 Mar 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0
9 Mar 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0
6 Mar 1981	HKD	90	90	90	90	90	0.0 (0.0%)	0
5 Mar 1981	HKD	90	90	90	90	90	-20 (-18.18%)	500
4 Mar 1981	HKD	110	110	110	110	110	0.0 (0.0%)	0
3 Mar 1981	HKD	110	110	110	110	110	0.0 (0.0%)	0
2 Mar 1981	HKD	110	110	100	110	110	0.0 (0.0%)	2,500
27 Feb 1981	HKD	110	110	110	110	110	-5 (-4.35%)	3,916
26 Feb 1981	HKD	110	115	110	115	115	+35 (+43.75%)	3,500
25 Feb 1981	HKD	80	80	80	80	80	0.0 (0.0%)	0
24 Feb 1981	HKD	80	80	80	80	80	-4 (-4.76%)	1,000