Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1980	HKD	117	117	117	117	117	0.0 (0.0%)	0
10 Oct 1980	HKD	118	122	117	117	117	-5 (-4.10%)	4,000
9 Oct 1980	HKD	124	124	120	122	122	-1 (-0.81%)	7,000
8 Oct 1980	HKD	110	123	108	123	123	+17 (+16.04%)	31,250
7 Oct 1980	HKD	98	106	98	106	106	+11 (+11.58%)	22,000
6 Oct 1980	HKD	94	95	88	95	95	+6 (+6.74%)	10,500
3 Oct 1980	HKD	87	89	86	89	89	+2 (+2.30%)	9,625
2 Oct 1980	HKD	83	87	83	87	87	+4 (+4.82%)	6,500
1 Oct 1980	HKD	83	85	83	83	83	-4 (-4.60%)	3,500
30 Sep 1980	HKD	86	87	85	87	87	+1 (+1.16%)	27,750
29 Sep 1980	HKD	70	87	70	86	86	+22 (+34.38%)	31,500
26 Sep 1980	HKD	64	69	60	64	64	+2 (+3.23%)	31,500
25 Sep 1980	HKD	60	62	60	62	62	+3 (+5.08%)	3,000
24 Sep 1980	HKD	59	59	59	59	59	0.0 (0.0%)	0
23 Sep 1980	HKD	60	60	59	59	59	+1 (+1.72%)	2,500
22 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
19 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
18 Sep 1980	HKD	58	59	58	58	58	-1 (-1.69%)	2,039
17 Sep 1980	HKD	59	59	59	59	59	+1 (+1.72%)	500
16 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
15 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
12 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
11 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
10 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
9 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
8 Sep 1980	HKD	58	58	58	58	58	0.0 (0.0%)	0
5 Sep 1980	HKD	60	60	58	58	58	-2 (-3.33%)	6,500
4 Sep 1980	HKD	61	61	60	60	60	-1 (-1.64%)	5,000
3 Sep 1980	HKD	61	62	61	61	61	-0.5 (-0.81%)	1,000
2 Sep 1980	HKD	62.5	62.5	61.5	61.5	61.5	-1.5 (-2.38%)	5,500