Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	0
25 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	0
24 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	0
21 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	0
20 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	0
19 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	3,000
18 Nov 1980	HKD	100	100	100	100	100	0.0 (0.0%)	0
17 Nov 1980	HKD	100	100	100	100	100	+6 (+6.38%)	5,000
14 Nov 1980	HKD	94	94	94	94	94	-6 (-6%)	2,500
13 Nov 1980	HKD	110	110	100	100	100	+10 (+11.11%)	1,500
12 Nov 1980	HKD	90	90	90	90	90	0.0 (0.0%)	1,000
11 Nov 1980	HKD	90	90	90	90	90	0.0 (0.0%)	0
10 Nov 1980	HKD	90	90	90	90	90	0.0 (0.0%)	1,000
7 Nov 1980	HKD	90	90	90	90	90	0.0 (0.0%)	0
6 Nov 1980	HKD	90	90	90	90	90	+3 (+3.45%)	1,000
5 Nov 1980	HKD	87	87	87	87	87	-3 (-3.33%)	500
4 Nov 1980	HKD	90	90	90	90	90	0.0 (0.0%)	0
3 Nov 1980	HKD	90	90	90	90	90	-8 (-8.16%)	500
31 Oct 1980	HKD	98	98	98	98	98	0.0 (0.0%)	0
30 Oct 1980	HKD	98	98	98	98	98	-8 (-7.55%)	500
29 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	0
28 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	0
27 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	0
24 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	0
23 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	0
22 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	5,000
21 Oct 1980	HKD	106	106	106	106	106	0.0 (0.0%)	0
20 Oct 1980	HKD	110	110	106	106	106	-4 (-3.64%)	8,000
17 Oct 1980	HKD	110	110	110	110	110	0.0 (0.0%)	0
16 Oct 1980	HKD	110	110	110	110	110	-2 (-1.79%)	500