| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | HKD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | HKD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | HKD | 45 | 45.9 | 45 | 45.9 | 45.9 | +0.85 (+1.89%) | 1,500 |
| 31 Mar 2020 | HKD | 44.8 | 45.05 | 44.8 | 45.05 | 45.05 | -0.95 (-2.07%) | 28,000 |
| 30 Mar 2020 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | HKD | 43.8 | 46 | 43.5 | 46 | 46 | +2 (+4.55%) | 31,000 |
| 26 Mar 2020 | HKD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | HKD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | HKD | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 2,500 |
| 23 Mar 2020 | HKD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | HKD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | HKD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.25 (-2.77%) | 500 |
| 18 Mar 2020 | HKD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.1 (-0.22%) | 0 |
| 17 Mar 2020 | HKD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | HKD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | HKD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | HKD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -1.1 (-2.37%) | 500 |
| 11 Mar 2020 | HKD | 46.6 | 46.6 | 46.4 | 46.4 | 46.4 | -0.6 (-1.28%) | 3,500 |
| 10 Mar 2020 | HKD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | HKD | 47.35 | 47.35 | 46.5 | 47 | 47 | -1.8 (-3.69%) | 5,500 |
| 6 Mar 2020 | HKD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | HKD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.1 (-0.20%) | 0 |
| 4 Mar 2020 | HKD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | HKD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.1 (-0.20%) | 0 |
| 2 Mar 2020 | HKD | 47.5 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 3,000 |
| 28 Feb 2020 | HKD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | HKD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | HKD | 47.8 | 49 | 47.8 | 49 | 49 | +0.05 (+0.10%) | 3,000 |
| 25 Feb 2020 | HKD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.05 (-0.10%) | 0 |
| 24 Feb 2020 | HKD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
