Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
18 Jul 1980	HKD	34	34	34	34	34	+1 (+3.03%)	1,000
17 Jul 1980	HKD	33	33	33	33	33	0.0 (0.0%)	0
16 Jul 1980	HKD	34	34	33	33	33	-1 (-2.94%)	6,500
15 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	500
14 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
11 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
10 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
9 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
8 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
7 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
4 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
3 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
2 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
1 Jul 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
30 Jun 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
27 Jun 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
26 Jun 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
25 Jun 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
24 Jun 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
23 Jun 1980	HKD	34	34	34	34	34	0.0 (0.0%)	0
20 Jun 1980	HKD	34	34	34	34	34	-1.5 (-4.23%)	1,000
19 Jun 1980	HKD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Jun 1980	HKD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
17 Jun 1980	HKD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
16 Jun 1980	HKD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
13 Jun 1980	HKD	35.5	35.5	35.5	35.5	35.5	+3.5 (+10.94%)	2,000
12 Jun 1980	HKD	32	32	32	32	32	0.0 (0.0%)	0
11 Jun 1980	HKD	32	32	32	32	32	0.0 (0.0%)	0
10 Jun 1980	HKD	32	32	32	32	32	0.0 (0.0%)	0