Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 1980	HKD	32	32	32	32	32	0.0 (0.0%)	0
6 Jun 1980	HKD	32	32	32	32	32	+1 (+3.23%)	500
5 Jun 1980	HKD	31	31	31	31	31	-5 (-13.89%)	332
4 Jun 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
3 Jun 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
2 Jun 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
30 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
29 May 1980	HKD	36	36	36	36	36	+1 (+2.86%)	1,000
28 May 1980	HKD	35	35	35	35	35	0.0 (0.0%)	0
27 May 1980	HKD	35	35	35	35	35	-1 (-2.78%)	500
26 May 1980	HKD	36	36	36	36	36	-1.5 (-4%)	500
23 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
20 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
19 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	61,000
16 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
15 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
14 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	1,500
13 May 1980	HKD	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	2,500
12 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
9 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
8 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
7 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
6 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
5 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
2 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
1 May 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
30 Apr 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
29 Apr 1980	HKD	36	36	36	36	36	+2 (+5.88%)	2,000