Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
13 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
12 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
11 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
10 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
7 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
6 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
5 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Mar 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
29 Feb 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
28 Feb 1980	HKD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	2,500
27 Feb 1980	HKD	38	38	36	37.5	37.5	+0.5 (+1.35%)	11,000
26 Feb 1980	HKD	37	37	37	37	37	0.0 (0.0%)	0
25 Feb 1980	HKD	37	37	37	37	37	0.0 (0.0%)	0
22 Feb 1980	HKD	37	37	37	37	37	+1 (+2.78%)	6,000
21 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
20 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
19 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
15 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
14 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
13 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
12 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
11 Feb 1980	HKD	36	36	36	36	36	+0.5 (+1.41%)	500
8 Feb 1980	HKD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	1,000
7 Feb 1980	HKD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 Feb 1980	HKD	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	1,000
5 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
4 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0
1 Feb 1980	HKD	36	36	36	36	36	0.0 (0.0%)	0