Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
4 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Mar 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Feb 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Feb 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,500 |
27 Feb 1980 | HKD | 38 | 38 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 11,000 |
26 Feb 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Feb 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Feb 1980 | HKD | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 6,000 |
21 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 500 |
8 Feb 1980 | HKD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,000 |
7 Feb 1980 | HKD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 Feb 1980 | HKD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,000 |
5 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |