Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Feb 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Jan 1980 | HKD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Jan 1980 | HKD | 36 | 36 | 36 | 36 | 36 | -2 (-5.26%) | 500 |
29 Jan 1980 | HKD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Jan 1980 | HKD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 2,000 |
25 Jan 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Jan 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Jan 1980 | HKD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,000 |
22 Jan 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Jan 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Jan 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,000 |
17 Jan 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,500 |
16 Jan 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2,500 |
15 Jan 1980 | HKD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2,000 |