Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 23.8 | 23.85 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 6,500 |
7 Feb 2024 | HKD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.25 (+1.06%) | 500 |
6 Feb 2024 | HKD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
5 Feb 2024 | HKD | 23.55 | 23.55 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 15,000 |
2 Feb 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 23.65 | 23.9 | 23.65 | 23.9 | 23.9 | +0.2 (+0.84%) | 10,500 |
31 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
25 Jan 2024 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
24 Jan 2024 | HKD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
23 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 13,500 |
19 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 21,900 |
17 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,000 |
16 Jan 2024 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 30,000 |
15 Jan 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
12 Jan 2024 | HKD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
11 Jan 2024 | HKD | 23.8 | 24.2 | 23.8 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,000 |
10 Jan 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 6,000 |
9 Jan 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 4,000 |
5 Jan 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 500 |
2 Jan 2024 | HKD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 11,000 |
29 Dec 2023 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | 0.0 (0.0%) | 1,500 |