Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	HKD	50	50	50	50	50	0.0 (0.0%)	0
7 Jan 2020	HKD	50	50	50	50	50	0.0 (0.0%)	0
6 Jan 2020	HKD	49.4	50	49.4	50	50	+0.4 (+0.81%)	1,500
3 Jan 2020	HKD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
2 Jan 2020	HKD	49.6	49.6	49.6	49.6	49.6	-0.4 (-0.80%)	4,000
31 Dec 2019	HKD	50	50	50	50	50	0.0 (0.0%)	0
30 Dec 2019	HKD	50	50	50	50	50	0.0 (0.0%)	2,000
27 Dec 2019	HKD	49.6	50	49.6	50	50	+0.4 (+0.81%)	3,500
25 Dec 2019	HKD	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
24 Dec 2019	HKD	49.6	49.6	49.6	49.6	49.6	+0.05 (+0.10%)	0
23 Dec 2019	HKD	49.55	49.55	49.55	49.55	49.55	0.0 (0.0%)	0
20 Dec 2019	HKD	49.55	49.55	49.55	49.55	49.55	-0.45 (-0.90%)	1,000
19 Dec 2019	HKD	50.05	50.05	50	50	50	-0.5 (-0.99%)	3,000
18 Dec 2019	HKD	50.5	50.5	50.4	50.5	50.5	0.0 (0.0%)	3,500
17 Dec 2019	HKD	50.5	50.5	50.35	50.5	50.5	-0.4 (-0.79%)	9,000
16 Dec 2019	HKD	51	51	50.9	50.9	50.9	0.0 (0.0%)	1,000
13 Dec 2019	HKD	50.5	50.9	50.5	50.9	50.9	+0.6 (+1.19%)	8,000
12 Dec 2019	HKD	50.3	50.3	50.3	50.3	50.3	0.0 (0.0%)	0
11 Dec 2019	HKD	50.4	50.4	50.2	50.3	50.3	-0.15 (-0.30%)	6,500
10 Dec 2019	HKD	50.7	50.7	50.45	50.45	50.45	-0.25 (-0.49%)	5,000
9 Dec 2019	HKD	50	50.7	50	50.7	50.7	-0.2 (-0.39%)	9,500
6 Dec 2019	HKD	51	51	50.9	50.9	50.9	-0.2 (-0.39%)	3,000
5 Dec 2019	HKD	51.1	51.1	51.1	51.1	51.1	-0.4 (-0.78%)	100
4 Dec 2019	HKD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Dec 2019	HKD	51.5	51.5	51.5	51.5	51.5	-0.3 (-0.58%)	0
2 Dec 2019	HKD	51.8	51.8	51.8	51.8	51.8	0.0 (0.0%)	0
29 Nov 2019	HKD	51.8	51.8	51.8	51.8	51.8	0.0 (0.0%)	0
28 Nov 2019	HKD	51.8	51.8	51.8	51.8	51.8	0.0 (0.0%)	0
27 Nov 2019	HKD	51.8	51.8	51.8	51.8	51.8	0.0 (0.0%)	0
26 Nov 2019	HKD	51.8	51.8	51.8	51.8	51.8	0.0 (0.0%)	0