Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.2 (-0.38%) | 0 |
21 Nov 2019 | HKD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 52.2 | 52.2 | 52 | 52 | 52 | +0.8 (+1.56%) | 4,000 |
19 Nov 2019 | HKD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.55 (-1.06%) | 1,000 |
15 Nov 2019 | HKD | 51.2 | 51.75 | 51.2 | 51.75 | 51.75 | -0.05 (-0.10%) | 2,000 |
14 Nov 2019 | HKD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.6 (-1.15%) | 0 |
12 Nov 2019 | HKD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.35 (-0.66%) | 0 |
11 Nov 2019 | HKD | 51 | 52.75 | 51 | 52.75 | 52.75 | +0.65 (+1.25%) | 2,000 |
8 Nov 2019 | HKD | 52.1 | 52.4 | 52.05 | 52.1 | 52.1 | +0.05 (+0.10%) | 6,000 |
7 Nov 2019 | HKD | 52.1 | 52.1 | 52.05 | 52.05 | 52.05 | +0.15 (+0.29%) | 10,000 |
6 Nov 2019 | HKD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.05 (+0.10%) | 0 |
5 Nov 2019 | HKD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.15 (+0.29%) | 200 |
4 Nov 2019 | HKD | 52 | 52.2 | 51.65 | 51.7 | 51.7 | -0.5 (-0.96%) | 17,000 |
1 Nov 2019 | HKD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 500 |
29 Oct 2019 | HKD | 51.6 | 52 | 51.6 | 52 | 52 | +0.2 (+0.39%) | 3,000 |
28 Oct 2019 | HKD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.3 (+0.58%) | 500 |
25 Oct 2019 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 500 |
23 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 2,000 |
18 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 500 |
17 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |