Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	HKD	51	51	51	51	51	0.0 (0.0%)	500
11 Oct 2019	HKD	51	51	51	51	51	0.0 (0.0%)	0
10 Oct 2019	HKD	51	51	51	51	51	0.0 (0.0%)	0
9 Oct 2019	HKD	51	51	51	51	51	-0.5 (-0.97%)	1,500
8 Oct 2019	HKD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
7 Oct 2019	HKD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 Oct 2019	HKD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Oct 2019	HKD	51	51.5	51	51.5	51.5	-0.35 (-0.68%)	500
2 Oct 2019	HKD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
1 Oct 2019	HKD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
30 Sep 2019	HKD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
27 Sep 2019	HKD	51.85	51.85	51.85	51.85	51.85	-0.15 (-0.29%)	500
26 Sep 2019	HKD	52	52	52	52	52	0.0 (0.0%)	0
25 Sep 2019	HKD	52.35	52.35	52	52	52	-0.35 (-0.67%)	1,500
24 Sep 2019	HKD	53.5	53.5	52.35	52.35	52.35	-0.65 (-1.23%)	1,500
23 Sep 2019	HKD	53	53	53	53	53	0.0 (0.0%)	0
20 Sep 2019	HKD	52.9	53	52.9	53	53	-0.3 (-0.56%)	2,500
19 Sep 2019	HKD	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
18 Sep 2019	HKD	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
17 Sep 2019	HKD	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
16 Sep 2019	HKD	52.8	53.3	52.8	53.3	53.3	+1.3 (+2.50%)	3,000
13 Sep 2019	HKD	52	52	52	52	52	0.0 (0.0%)	0
12 Sep 2019	HKD	51	52	51	52	52	+1.5 (+2.97%)	2,500
11 Sep 2019	HKD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	1,000
10 Sep 2019	HKD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
9 Sep 2019	HKD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
6 Sep 2019	HKD	50.5	50.5	50.5	50.5	50.5	+0.5 (+1%)	1,000
5 Sep 2019	HKD	50	50	50	50	50	0.0 (0.0%)	1,000
4 Sep 2019	HKD	50	50	50	50	50	0.0 (0.0%)	0
3 Sep 2019	HKD	50	50	50	50	50	0.0 (0.0%)	0