Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 50.9 | 50.9 | 50 | 50 | 50 | -0.9 (-1.77%) | 6,600 |
28 Aug 2019 | HKD | 50.9 | 50.9 | 50.5 | 50.9 | 50.9 | 0.0 (0.0%) | 3,000 |
27 Aug 2019 | HKD | 50.6 | 50.9 | 50.5 | 50.9 | 50.9 | 0.0 (0.0%) | 4,000 |
26 Aug 2019 | HKD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.35 (-0.68%) | 0 |
23 Aug 2019 | HKD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.05 (-0.10%) | 0 |
22 Aug 2019 | HKD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.2 (-0.39%) | 1,000 |
21 Aug 2019 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 51.6 | 51.6 | 51.5 | 51.5 | 51.5 | -0.1 (-0.19%) | 1,000 |
14 Aug 2019 | HKD | 51.4 | 51.6 | 51.4 | 51.6 | 51.6 | +0.15 (+0.29%) | 2,500 |
13 Aug 2019 | HKD | 52.15 | 52.15 | 51.45 | 51.45 | 51.45 | -1.05 (-2%) | 1,000 |
12 Aug 2019 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.8 (-1.50%) | 2,000 |
9 Aug 2019 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.05 (+0.09%) | 1,000 |
6 Aug 2019 | HKD | 53 | 53.25 | 52.1 | 53.25 | 53.25 | -0.3 (-0.56%) | 6,000 |
5 Aug 2019 | HKD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.4 (-2.55%) | 2,000 |
2 Aug 2019 | HKD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.1 (-0.18%) | 1,000 |
1 Aug 2019 | HKD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.15 (-0.27%) | 1,000 |
30 Jul 2019 | HKD | 55 | 55.2 | 55 | 55.2 | 55.2 | -0.2 (-0.36%) | 3,000 |
29 Jul 2019 | HKD | 56 | 56 | 55 | 55.4 | 55.4 | -2.1 (-3.65%) | 3,000 |
26 Jul 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,000 |
24 Jul 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.1 (+0.17%) | 1,000 |