| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | HKD | 58 | 58 | 57.4 | 57.4 | 57.4 | -0.6 (-1.03%) | 1,000 |
| 19 Jul 2019 | HKD | 58 | 58 | 58 | 58 | 58 | +0.8 (+1.40%) | 500 |
| 18 Jul 2019 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | HKD | 57 | 57.2 | 57 | 57.2 | 57.2 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2019 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.3 (+0.53%) | 0 |
| 15 Jul 2019 | HKD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.3 (-0.52%) | 500 |
| 12 Jul 2019 | HKD | 56.85 | 57.2 | 56.8 | 57.2 | 57.2 | 0.0 (0.0%) | 2,000 |
| 11 Jul 2019 | HKD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.2 (+0.35%) | 500 |
| 10 Jul 2019 | HKD | 57 | 57 | 56.6 | 57 | 57 | +0.15 (+0.26%) | 4,500 |
| 9 Jul 2019 | HKD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.65 (-1.13%) | 1,500 |
| 8 Jul 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | HKD | 57 | 57.5 | 56.9 | 57.5 | 57.5 | -0.2 (-0.35%) | 5,500 |
| 4 Jul 2019 | HKD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.3 (-0.52%) | 500 |
| 3 Jul 2019 | HKD | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 1,000 |
| 2 Jul 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 500 |
| 27 Jun 2019 | HKD | 58.55 | 58.55 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2019 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 500 |
| 25 Jun 2019 | HKD | 58.55 | 59 | 58.25 | 58.25 | 58.25 | -0.55 (-0.94%) | 4,500 |
| 24 Jun 2019 | HKD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1 (-1.67%) | 5,500 |
| 21 Jun 2019 | HKD | 59 | 60 | 59 | 59.8 | 59.8 | -0.1 (-0.17%) | 3,000 |
| 20 Jun 2019 | HKD | 59 | 59.9 | 57.8 | 59.9 | 59.9 | +0.95 (+1.61%) | 8,500 |
| 19 Jun 2019 | HKD | 59.2 | 59.2 | 58.95 | 58.95 | 58.95 | -0.55 (-0.92%) | 1,000 |
| 18 Jun 2019 | HKD | 59.9 | 59.9 | 59 | 59.5 | 59.5 | -0.4 (-0.67%) | 5,500 |
| 17 Jun 2019 | HKD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 0 |
| 14 Jun 2019 | HKD | 59.5 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 6,000 |
| 13 Jun 2019 | HKD | 59 | 60 | 59 | 60 | 60 | +0.05 (+0.08%) | 2,000 |
| 12 Jun 2019 | HKD | 59.25 | 59.95 | 59.25 | 59.95 | 59.95 | -0.05 (-0.08%) | 2,000 |
| 11 Jun 2019 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
