Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 60 | 60 | 59.95 | 60 | 60 | +0.2 (+0.33%) | 1,500 |
7 Jun 2019 | HKD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 59 | 59.8 | 59 | 59.8 | 59.8 | +0.3 (+0.50%) | 2,000 |
5 Jun 2019 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,000 |
4 Jun 2019 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 4,000 |
3 Jun 2019 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.45 (-0.75%) | 1,000 |
31 May 2019 | HKD | 60.35 | 60.35 | 59.9 | 59.95 | 59.95 | -1.3 (-2.12%) | 13,500 |
30 May 2019 | HKD | 61.2 | 61.25 | 61.2 | 61.25 | 61.25 | +0.05 (+0.08%) | 11,000 |
29 May 2019 | HKD | 61.2 | 61.3 | 61.2 | 61.2 | 61.2 | -1.25 (-2.00%) | 3,500 |
28 May 2019 | HKD | 61.4 | 62.45 | 61.2 | 62.45 | 62.45 | +0.2 (+0.32%) | 27,700 |
27 May 2019 | HKD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.05 (+0.08%) | 2,000 |
24 May 2019 | HKD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 2,000 |
23 May 2019 | HKD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 62.1 | 62.2 | 62.1 | 62.2 | 62.2 | +0.15 (+0.24%) | 9,000 |
20 May 2019 | HKD | 62 | 62.05 | 62 | 62.05 | 62.05 | +0.05 (+0.08%) | 2,500 |
17 May 2019 | HKD | 61.5 | 62 | 61 | 62 | 62 | +0.5 (+0.81%) | 9,500 |
16 May 2019 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 61.45 | 61.5 | 61.45 | 61.5 | 61.5 | +0.55 (+0.90%) | 2,000 |
14 May 2019 | HKD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.25 (-0.41%) | 500 |
13 May 2019 | HKD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 61 | 61.2 | 61 | 61.2 | 61.2 | +1 (+1.66%) | 7,000 |
9 May 2019 | HKD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 60 | 60.2 | 60 | 60.2 | 60.2 | +0.2 (+0.33%) | 1,500 |
7 May 2019 | HKD | 60.1 | 60.1 | 60 | 60 | 60 | 0.0 (0.0%) | 3,000 |
6 May 2019 | HKD | 61.2 | 61.2 | 60 | 60 | 60 | -1.2 (-1.96%) | 1,000 |
3 May 2019 | HKD | 60.3 | 61.2 | 60.3 | 61.2 | 61.2 | +0.4 (+0.66%) | 11,500 |
2 May 2019 | HKD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.15 (-0.25%) | 0 |
1 May 2019 | HKD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |