Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | HKD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.45 (+0.74%) | 1,000 |
29 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,000 |
26 Apr 2019 | HKD | 60.5 | 60.95 | 60 | 60 | 60 | -0.5 (-0.83%) | 8,000 |
25 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,000 |
23 Apr 2019 | HKD | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 500 |
22 Apr 2019 | HKD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.3 (-0.50%) | 1,000 |
17 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 60 | 60.5 | 60 | 60.5 | 60.5 | +0.6 (+1.00%) | 5,500 |
12 Apr 2019 | HKD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,000 |
10 Apr 2019 | HKD | 59.95 | 60 | 59.95 | 60 | 60 | +0.8 (+1.35%) | 2,000 |
9 Apr 2019 | HKD | 59.7 | 59.7 | 59.2 | 59.2 | 59.2 | -1.3 (-2.15%) | 7,000 |
8 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.8 (-1.31%) | 1,000 |
3 Apr 2019 | HKD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.15 (-0.24%) | 0 |
2 Apr 2019 | HKD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 61.6 | 61.6 | 61.3 | 61.45 | 61.45 | -0.15 (-0.24%) | 4,000 |
29 Mar 2019 | HKD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.05 (-0.08%) | 0 |
28 Mar 2019 | HKD | 61 | 61.65 | 60.5 | 61.65 | 61.65 | +0.65 (+1.07%) | 5,500 |
27 Mar 2019 | HKD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 61 | 61 | 61 | 61 | 61 | -0.3 (-0.49%) | 0 |
25 Mar 2019 | HKD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.2 (-0.33%) | 0 |
22 Mar 2019 | HKD | 61 | 61.5 | 61 | 61.5 | 61.5 | +0.3 (+0.49%) | 2,000 |
21 Mar 2019 | HKD | 61.15 | 62 | 60.3 | 61.2 | 61.2 | -0.3 (-0.49%) | 5,500 |
20 Mar 2019 | HKD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |