| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | HKD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 58 | 58 | 58 | 58 | 58 | +0.1 (+0.17%) | 1,100 |
| 1 Feb 2019 | HKD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.4 (+0.70%) | 1,500 |
| 31 Jan 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | HKD | 57.95 | 58 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 10,500 |
| 28 Jan 2019 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 3,000 |
| 25 Jan 2019 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | HKD | 55.8 | 57 | 55.8 | 57 | 57 | +0.5 (+0.88%) | 6,000 |
| 18 Jan 2019 | HKD | 56 | 56.5 | 56 | 56.5 | 56.5 | +0.6 (+1.07%) | 13,000 |
| 17 Jan 2019 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.05 (-0.09%) | 0 |
| 15 Jan 2019 | HKD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 9,000 |
| 14 Jan 2019 | HKD | 55.5 | 55.95 | 55.5 | 55.95 | 55.95 | +0.25 (+0.45%) | 2,000 |
| 11 Jan 2019 | HKD | 54.7 | 55.7 | 54.7 | 55.7 | 55.7 | +0.95 (+1.74%) | 7,000 |
| 10 Jan 2019 | HKD | 54 | 54.75 | 54 | 54.75 | 54.75 | +0.85 (+1.58%) | 4,000 |
| 9 Jan 2019 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.1 (+0.19%) | 0 |
| 8 Jan 2019 | HKD | 53.75 | 53.8 | 53.75 | 53.8 | 53.8 | 0.0 (0.0%) | 146,000 |
| 7 Jan 2019 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2019 | HKD | 53.05 | 53.95 | 53 | 53.8 | 53.8 | +0.1 (+0.19%) | 2,500 |
| 3 Jan 2019 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.5 (+0.94%) | 2,000 |
| 27 Dec 2018 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
