Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.2 (-0.37%) | 1,000 |
19 Dec 2018 | HKD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.35 (-0.65%) | 1,000 |
14 Dec 2018 | HKD | 53 | 53.75 | 53 | 53.75 | 53.75 | +1.15 (+2.19%) | 13,000 |
13 Dec 2018 | HKD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 53 | 53 | 52.6 | 52.6 | 52.6 | +0.3 (+0.57%) | 2,500 |
10 Dec 2018 | HKD | 52 | 52.3 | 52 | 52.3 | 52.3 | -0.9 (-1.69%) | 233,000 |
7 Dec 2018 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.05 (-0.09%) | 0 |
5 Dec 2018 | HKD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.25 (+0.47%) | 500 |
3 Dec 2018 | HKD | 53.05 | 53.05 | 52.8 | 53 | 53 | +0.5 (+0.95%) | 8,000 |
30 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 3,000 |
28 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.4 (-0.76%) | 3,000 |
22 Nov 2018 | HKD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.1 (+0.19%) | 0 |
21 Nov 2018 | HKD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.15 (+0.28%) | 0 |
20 Nov 2018 | HKD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.05 (+0.10%) | 0 |
16 Nov 2018 | HKD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.1 (+0.19%) | 0 |
15 Nov 2018 | HKD | 52.35 | 52.5 | 52.35 | 52.5 | 52.5 | -0.2 (-0.38%) | 500 |
14 Nov 2018 | HKD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 52.5 | 52.7 | 52.5 | 52.7 | 52.7 | +0.2 (+0.38%) | 3,000 |
12 Nov 2018 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,000 |