Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	HKD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
7 Dec 2023	HKD	23.8	23.8	23.8	23.8	23.8	+0.15 (+0.63%)	0
6 Dec 2023	HKD	24.15	24.15	23.65	23.65	23.65	-0.05 (-0.21%)	1,500
5 Dec 2023	HKD	23.7	23.7	23.7	23.7	23.7	+0.2 (+0.85%)	0
4 Dec 2023	HKD	23.8	23.8	23.5	23.5	23.5	-0.35 (-1.47%)	14,000
1 Dec 2023	HKD	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
30 Nov 2023	HKD	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
29 Nov 2023	HKD	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
28 Nov 2023	HKD	23.85	23.85	23.85	23.85	23.85	-0.25 (-1.04%)	2,000
27 Nov 2023	HKD	24.1	24.1	24.1	24.1	24.1	0.0 (0.0%)	0
24 Nov 2023	HKD	24.2	24.2	23.95	24.1	24.1	-0.1 (-0.41%)	2,500
23 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
22 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
21 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
20 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
17 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
16 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
15 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	+0.4 (+1.68%)	0
14 Nov 2023	HKD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
13 Nov 2023	HKD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	1,000
10 Nov 2023	HKD	23.8	23.8	23.8	23.8	23.8	-0.5 (-2.06%)	1,000
9 Nov 2023	HKD	24.3	24.3	24.3	24.3	24.3	+0.1 (+0.41%)	0
8 Nov 2023	HKD	24.2	24.2	24.2	24.2	24.2	+0.3 (+1.26%)	0
7 Nov 2023	HKD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
6 Nov 2023	HKD	23.9	23.9	23.9	23.9	23.9	+0.1 (+0.42%)	0
3 Nov 2023	HKD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
2 Nov 2023	HKD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
1 Nov 2023	HKD	24.2	24.2	23.8	23.8	23.8	-0.4 (-1.65%)	1,000
31 Oct 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
30 Oct 2023	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0