Nanyang Holdings Ltd. Recent Share Price (HKEX:212)

7 Followers HKEX:212 - Nanyang Holdings Ltd Nanyang Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	HKD	53	53	53	53	53	-0.8 (-1.49%)	500
8 Nov 2018	HKD	53.9	53.9	53.8	53.8	53.8	0.0 (0.0%)	500
7 Nov 2018	HKD	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
6 Nov 2018	HKD	53.8	53.8	53.8	53.8	53.8	-0.2 (-0.37%)	0
5 Nov 2018	HKD	54	54	54	54	54	+1 (+1.89%)	1,500
2 Nov 2018	HKD	54	54	52.75	53	53	+0.2 (+0.38%)	8,000
1 Nov 2018	HKD	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	0
31 Oct 2018	HKD	52.8	52.8	52.8	52.8	52.8	+0.3 (+0.57%)	2,000
30 Oct 2018	HKD	52.5	52.5	52	52.5	52.5	-0.1 (-0.19%)	21,000
29 Oct 2018	HKD	52.5	52.6	52.5	52.6	52.6	+0.05 (+0.10%)	9,000
26 Oct 2018	HKD	52.4	52.55	52.4	52.55	52.55	-0.8 (-1.50%)	2,000
25 Oct 2018	HKD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
24 Oct 2018	HKD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	500
23 Oct 2018	HKD	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
22 Oct 2018	HKD	53.35	53.35	53.35	53.35	53.35	+0.3 (+0.57%)	0
19 Oct 2018	HKD	52.55	53.05	52.5	53.05	53.05	-0.75 (-1.39%)	3,500
18 Oct 2018	HKD	52.55	53.8	52.5	53.8	53.8	+1.3 (+2.48%)	5,500
17 Oct 2018	HKD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
16 Oct 2018	HKD	52.05	52.5	52.05	52.5	52.5	-1.5 (-2.78%)	500
15 Oct 2018	HKD	54	54	54	54	54	0.0 (0.0%)	0
12 Oct 2018	HKD	54	54	54	54	54	0.0 (0.0%)	1,000
11 Oct 2018	HKD	54	54	54	54	54	-1 (-1.82%)	85,000
10 Oct 2018	HKD	55	55	55	55	55	-0.1 (-0.18%)	0
9 Oct 2018	HKD	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
8 Oct 2018	HKD	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
5 Oct 2018	HKD	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
4 Oct 2018	HKD	55	55.1	55	55.1	55.1	0.0 (0.0%)	11,000
3 Oct 2018	HKD	55.1	55.1	55.1	55.1	55.1	-0.1 (-0.18%)	500
2 Oct 2018	HKD	55.2	55.5	55.2	55.2	55.2	0.0 (0.0%)	3,000
1 Oct 2018	HKD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0