Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.1 (+0.18%) | 0 |
27 Sep 2018 | HKD | 55.2 | 55.2 | 55.1 | 55.1 | 55.1 | +0.05 (+0.09%) | 3,000 |
26 Sep 2018 | HKD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 500 |
25 Sep 2018 | HKD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 55.05 | 55.05 | 55 | 55.05 | 55.05 | -0.15 (-0.27%) | 2,000 |
21 Sep 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.1 (+0.18%) | 0 |
20 Sep 2018 | HKD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.1 (+0.18%) | 0 |
19 Sep 2018 | HKD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 55.1 | 55.1 | 55 | 55 | 55 | -0.5 (-0.90%) | 7,500 |
17 Sep 2018 | HKD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 55.3 | 55.5 | 55.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 1,000 |
12 Sep 2018 | HKD | 55.1 | 55.3 | 55 | 55 | 55 | 0.0 (0.0%) | 8,000 |
11 Sep 2018 | HKD | 55.6 | 55.6 | 55 | 55 | 55 | -0.5 (-0.90%) | 10,000 |
10 Sep 2018 | HKD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.2 (-0.36%) | 500 |
7 Sep 2018 | HKD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.2 (+0.36%) | 0 |
6 Sep 2018 | HKD | 55.5 | 55.55 | 55.4 | 55.5 | 55.5 | -1 (-1.77%) | 51,000 |
5 Sep 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.2 (+0.36%) | 0 |
30 Aug 2018 | HKD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.1 (+0.18%) | 0 |
29 Aug 2018 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.2 (+0.36%) | 0 |
28 Aug 2018 | HKD | 55.25 | 56 | 55.25 | 56 | 56 | +1.55 (+2.85%) | 8,000 |
27 Aug 2018 | HKD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.2 (+0.37%) | 0 |
24 Aug 2018 | HKD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.4 (-0.73%) | 1,000 |
22 Aug 2018 | HKD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 54 | 54.65 | 54 | 54.65 | 54.65 | +0.65 (+1.20%) | 1,500 |