Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 53.5 | 54 | 53.5 | 54 | 54 | -0.5 (-0.92%) | 1,500 |
15 Aug 2018 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 0 |
13 Aug 2018 | HKD | 55.05 | 55.05 | 55 | 55 | 55 | -0.2 (-0.36%) | 3,000 |
10 Aug 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.2 (-0.36%) | 1,000 |
2 Aug 2018 | HKD | 55.2 | 55.4 | 55.2 | 55.4 | 55.4 | -0.5 (-0.89%) | 500 |
1 Aug 2018 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 2,000 |
30 Jul 2018 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.1 (+0.18%) | 0 |
25 Jul 2018 | HKD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.4 (-0.71%) | 1,000 |
23 Jul 2018 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 500 |
20 Jul 2018 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.3 (+0.54%) | 500 |
17 Jul 2018 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 56 | 56 | 55.9 | 55.9 | 55.9 | -0.5 (-0.89%) | 5,000 |
13 Jul 2018 | HKD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 55.6 | 56.4 | 55.6 | 56.4 | 56.4 | -0.1 (-0.18%) | 5,000 |
11 Jul 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 1,000 |