Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 500 |
28 Jun 2018 | HKD | 57 | 57 | 57 | 57 | 57 | -0.25 (-0.44%) | 0 |
27 Jun 2018 | HKD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 56.85 | 57.25 | 56.85 | 57.25 | 57.25 | 0.0 (0.0%) | 1,500 |
22 Jun 2018 | HKD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 57.3 | 57.3 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 4,500 |
20 Jun 2018 | HKD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.1 (+0.17%) | 1,000 |
19 Jun 2018 | HKD | 57.1 | 57.15 | 57.1 | 57.15 | 57.15 | -0.65 (-1.12%) | 3,500 |
18 Jun 2018 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.2 (-0.34%) | 5,000 |
14 Jun 2018 | HKD | 58 | 58 | 58 | 58 | 58 | -0.2 (-0.34%) | 2,000 |
13 Jun 2018 | HKD | 58.4 | 58.4 | 58.2 | 58.2 | 58.2 | -0.2 (-0.34%) | 6,000 |
12 Jun 2018 | HKD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.1 (-0.17%) | 0 |
11 Jun 2018 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 1,000 |
8 Jun 2018 | HKD | 58.5 | 58.5 | 58 | 58 | 58 | -0.5 (-0.85%) | 7,375 |
7 Jun 2018 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 2,000 |
6 Jun 2018 | HKD | 57.7 | 58.25 | 57.7 | 58 | 58 | +0.7 (+1.22%) | 6,500 |
5 Jun 2018 | HKD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.2 (+0.35%) | 5,000 |
4 Jun 2018 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 57.1 | 57.6 | 57.1 | 57.1 | 57.1 | -0.1 (-0.17%) | 1,500 |
31 May 2018 | HKD | 57.2 | 57.4 | 57.2 | 57.2 | 57.2 | +0.2 (+0.35%) | 1,500 |
30 May 2018 | HKD | 57 | 57 | 56.9 | 57 | 57 | -0.4 (-0.70%) | 15,500 |
29 May 2018 | HKD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.05 (-0.09%) | 0 |
28 May 2018 | HKD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |